Historical Mutual Fund NAV of Nippon India Money Mkt Gr Gr
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 3959.3861 |
| 18-11-2024 | 3958.6133 |
| 14-11-2024 | 3955.6999 |
| 13-11-2024 | 3954.9077 |
| 12-11-2024 | 3954.0901 |
| 11-11-2024 | 3953.37 |
| 08-11-2024 | 3951.1856 |
| 07-11-2024 | 3950.4418 |
| 06-11-2024 | 3949.4684 |
| 05-11-2024 | 3948.7245 |
| 04-11-2024 | 3947.8047 |
| 31-10-2024 | 3944.7055 |
| 30-10-2024 | 3943.6774 |
| 29-10-2024 | 3942.9155 |
| 28-10-2024 | 3942.1728 |
| 25-10-2024 | 3940.0321 |
| 24-10-2024 | 3939.1835 |
| 23-10-2024 | 3938.3767 |
| 22-10-2024 | 3937.6832 |
| 21-10-2024 | 3936.9591 |
| 18-10-2024 | 3935.1839 |
| 17-10-2024 | 3934.424 |
| 16-10-2024 | 3933.7125 |
| 15-10-2024 | 3932.9721 |
| 14-10-2024 | 3932.4337 |
| 11-10-2024 | 3930.4112 |
| 10-10-2024 | 3929.4243 |
| 09-10-2024 | 3928.6069 |
| 08-10-2024 | 3927.2322 |
| 07-10-2024 | 3926.4031 |
| 04-10-2024 | 3924.1341 |
| 03-10-2024 | 3923.1487 |
| 01-10-2024 | 3921.4191 |
| 30-09-2024 | 3920.3246 |
| 27-09-2024 | 3916.2969 |
| 26-09-2024 | 3915.4546 |
| 25-09-2024 | 3914.5265 |
| 24-09-2024 | 3913.8684 |
| 23-09-2024 | 3913.1036 |
| 20-09-2024 | 3910.8102 |
| 19-09-2024 | 3909.9583 |
| 17-09-2024 | 3908.2982 |
| 16-09-2024 | 3907.3617 |
| 13-09-2024 | 3905.1791 |
| 12-09-2024 | 3904.0756 |
| 11-09-2024 | 3903.5646 |
| 10-09-2024 | 3902.8848 |
| 09-09-2024 | 3902.1935 |
| 06-09-2024 | 3899.8276 |
| 05-09-2024 | 3899.1918 |
| 04-09-2024 | 3898.5244 |
| 03-09-2024 | 3897.869 |
| 02-09-2024 | 3896.9851 |
| 30-08-2024 | 3894.7274 |
| 29-08-2024 | 3894.14 |
| 28-08-2024 | 3893.6592 |
| 27-08-2024 | 3892.9307 |
| 26-08-2024 | 3892.4647 |
| 23-08-2024 | 3890.4263 |
| 22-08-2024 | 3889.6855 |
| 21-08-2024 | 3888.8811 |
| 20-08-2024 | 3887.8017 |
| 19-08-2024 | 3886.8276 |
| 16-08-2024 | 3884.4935 |
| 14-08-2024 | 3882.9571 |
| 13-08-2024 | 3882.2062 |
| 12-08-2024 | 3881.8998 |
| 09-08-2024 | 3879.8925 |
| 08-08-2024 | 3879.1736 |
| 07-08-2024 | 3878.5113 |
| 06-08-2024 | 3877.7699 |
| 05-08-2024 | 3877.146 |
| 02-08-2024 | 3874.8394 |
| 01-08-2024 | 3874.119 |
| 31-07-2024 | 3873.2741 |
| 30-07-2024 | 3872.6453 |
| 29-07-2024 | 3871.9783 |
| 26-07-2024 | 3869.7038 |
| 25-07-2024 | 3868.9779 |
| 24-07-2024 | 3868.3541 |
| 23-07-2024 | 3867.569 |
| 22-07-2024 | 3866.5966 |
| 19-07-2024 | 3864.3818 |
| 18-07-2024 | 3863.6511 |
| 16-07-2024 | 3862.085 |
| 15-07-2024 | 3861.3753 |
| 12-07-2024 | 3858.917 |
| 11-07-2024 | 3858.2756 |
| 10-07-2024 | 3857.4171 |
| 09-07-2024 | 3856.6624 |
| 08-07-2024 | 3855.9921 |
| 05-07-2024 | 3853.9494 |
| 04-07-2024 | 3853.1898 |
| 03-07-2024 | 3852.3561 |
| 02-07-2024 | 3851.2213 |
| 01-07-2024 | 3849.5096 |
| 28-06-2024 | 3846.631 |
| 27-06-2024 | 3845.0471 |
| 26-06-2024 | 3844.4343 |
| 25-06-2024 | 3844.0617 |
| 24-06-2024 | 3843.5459 |
| 21-06-2024 | 3841.4501 |
| 20-06-2024 | 3840.5989 |
| 19-06-2024 | 3839.6627 |
| 18-06-2024 | 3838.8363 |
| 14-06-2024 | 3835.8496 |
| 13-06-2024 | 3835.1322 |
| 12-06-2024 | 3834.3828 |
| 11-06-2024 | 3833.4161 |
| 10-06-2024 | 3832.2658 |
| 07-06-2024 | 3829.9369 |
| 06-06-2024 | 3829.1597 |
| 05-06-2024 | 3828.2424 |
| 04-06-2024 | 3827.5678 |
| 03-06-2024 | 3827.6794 |
| 31-05-2024 | 3825.3944 |
| 30-05-2024 | 3824.5966 |
| 29-05-2024 | 3823.5797 |
| 28-05-2024 | 3822.7436 |
| 27-05-2024 | 3822.3306 |
| 24-05-2024 | 3820.3125 |
| 22-05-2024 | 3818.7973 |
| 21-05-2024 | 3818.0379 |
| 17-05-2024 | 3814.6286 |
| 16-05-2024 | 3813.9818 |
| 15-05-2024 | 3813.4647 |
| 14-05-2024 | 3812.6991 |
| 13-05-2024 | 3811.6205 |
| 10-05-2024 | 3809.3081 |
| 09-05-2024 | 3808.9823 |
| 08-05-2024 | 3808.5884 |
| 07-05-2024 | 3808.0936 |
| 06-05-2024 | 3807.1696 |
| 03-05-2024 | 3804.7283 |
| 02-05-2024 | 3803.8327 |
| 30-04-2024 | 3802.1876 |
| 29-04-2024 | 3801.6218 |
| 26-04-2024 | 3800.1511 |
| 25-04-2024 | 3799.4643 |
| 24-04-2024 | 3799.1441 |
| 23-04-2024 | 3798.9524 |
| 22-04-2024 | 3797.7752 |
| 19-04-2024 | 3795.8855 |
| 18-04-2024 | 3795.505 |
| 16-04-2024 | 3794.3534 |
| 15-04-2024 | 3793.5948 |
| 12-04-2024 | 3791.4952 |
| 10-04-2024 | 3789.8622 |
| 08-04-2024 | 3787.4059 |
| 05-04-2024 | 3785.4934 |
| 04-04-2024 | 3784.1181 |
| 03-04-2024 | 3782.7788 |
| 02-04-2024 | 3782.0665 |
| 31-03-2024 | 3779.2265 |
| 28-03-2024 | 3777.1356 |
| 27-03-2024 | 3771.9491 |
| 26-03-2024 | 3771.6569 |
| 22-03-2024 | 3769.1477 |
| 21-03-2024 | 3768.6908 |
| 20-03-2024 | 3767.826 |
| 19-03-2024 | 3766.9932 |
| 18-03-2024 | 3766.1187 |
| 15-03-2024 | 3763.4255 |
| 14-03-2024 | 3762.7629 |
| 13-03-2024 | 3762.4755 |
| 12-03-2024 | 3761.4658 |
| 11-03-2024 | 3760.4518 |
| 07-03-2024 | 3757.2728 |
| 06-03-2024 | 3756.3852 |
| 05-03-2024 | 3755.3168 |
| 04-03-2024 | 3754.2189 |
| 01-03-2024 | 3751.4615 |
| 29-02-2024 | 3750.4647 |
| 28-02-2024 | 3749.6721 |
| 27-02-2024 | 3748.5273 |
| 26-02-2024 | 3747.8078 |
| 23-02-2024 | 3745.6578 |
| 22-02-2024 | 3744.9485 |
| 21-02-2024 | 3743.3029 |
| 20-02-2024 | 3742.3988 |
| 16-02-2024 | 3739.1082 |
| 15-02-2024 | 3738.098 |
| 14-02-2024 | 3737.2079 |
| 13-02-2024 | 3736.2714 |
| 12-02-2024 | 3735.694 |
| 09-02-2024 | 3733.5815 |
| 08-02-2024 | 3733.1402 |
| 07-02-2024 | 3732.2976 |
| 06-02-2024 | 3731.3371 |
| 05-02-2024 | 3730.6236 |
| 02-02-2024 | 3728.5529 |
| 01-02-2024 | 3727.7066 |
| 31-01-2024 | 3726.7895 |
| 30-01-2024 | 3726.0263 |
| 29-01-2024 | 3725.3072 |
| 25-01-2024 | 3722.2388 |
| 24-01-2024 | 3721.5167 |
| 23-01-2024 | 3721.227 |
| 19-01-2024 | 3718.801 |
| 18-01-2024 | 3718.0117 |
| 17-01-2024 | 3717.4883 |
| 16-01-2024 | 3716.7555 |
| 15-01-2024 | 3716.3005 |
| 12-01-2024 | 3714.0926 |
| 11-01-2024 | 3713.2466 |
| 10-01-2024 | 3712.6001 |
| 09-01-2024 | 3711.8601 |
| 08-01-2024 | 3711.0193 |
| 05-01-2024 | 3708.8585 |
| 04-01-2024 | 3708.0935 |
| 03-01-2024 | 3707.4909 |
| 02-01-2024 | 3706.7016 |
| 01-01-2024 | 3705.9838 |
| 29-12-2023 | 3703.3598 |
| 28-12-2023 | 3701.751 |
| 27-12-2023 | 3700.7526 |
| 26-12-2023 | 3700.3167 |
| 22-12-2023 | 3697.3156 |
| 21-12-2023 | 3696.7482 |
| 20-12-2023 | 3695.8714 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
